PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 28.6 28.6 28.2 28.2 8429.00
16 Jun, 2025 28.8 28.8 28.4 28.6 5546.00
13 Jun, 2025 28.8 28.8 28.8 28.8 -
12 Jun, 2025 28.6 29.0 28.4 28.4 9875.00
11 Jun, 2025 28.6 28.8 28.4 28.4 4332.00
10 Jun, 2025 28.6 29.0 28.2 28.8 22.48 Thousand
09 Jun, 2025 27.8 28.0 27.8 27.8 701.00
06 Jun, 2025 27.4 27.8 27.2 27.8 689.00
05 Jun, 2025 27.2 27.2 27.2 27.2 -
04 Jun, 2025 26.8 27.4 26.8 27.4 246.00