PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 23.95 24.0 22.05 23.5 3629.00
17 Dec, 2020 22.95 23.95 22.95 23.7 917.00
16 Dec, 2020 23.3 23.5 22.8 23.2 526.00
15 Dec, 2020 23.0 23.9 23.0 23.55 4193.00
14 Dec, 2020 22.2 23.35 22.2 22.8 2129.00
11 Dec, 2020 22.2 23.45 22.1 23.45 4964.00
10 Dec, 2020 22.95 22.95 21.15 22.2 3332.00
09 Dec, 2020 20.0 21.1 20.0 21.0 2295.00
08 Dec, 2020 20.0 20.5 19.56 19.8 5472.00
07 Dec, 2020 20.5 20.8 19.3 19.9 9233.00