PharmaSGP Holding SE (PSG)
EUR 29.0
(0.69%)
EUR 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 25.1 | 25.1 | 23.65 | 23.8 | 941.00 |
| 06 Jan, 2021 | 25.95 | 25.95 | 25.0 | 25.3 | 1011.00 |
| 05 Jan, 2021 | 26.55 | 26.55 | 25.9 | 25.9 | 257.00 |
| 04 Jan, 2021 | 26.1 | 26.95 | 26.1 | 26.95 | 330.00 |
| 30 Dec, 2020 | 25.8 | 26.0 | 25.45 | 26.0 | 1486.00 |
| 29 Dec, 2020 | 25.3 | 25.55 | 25.25 | 25.55 | 417.00 |
| 28 Dec, 2020 | 24.6 | 24.95 | 24.1 | 24.1 | 652.00 |
| 23 Dec, 2020 | 24.0 | 24.95 | 23.95 | 24.25 | 759.00 |
| 22 Dec, 2020 | 23.2 | 24.9 | 23.0 | 24.15 | 11.37 Thousand |
| 21 Dec, 2020 | 23.55 | 24.0 | 22.95 | 23.45 | 3133.00 |
PSM
PSM0
PTP
PPX
PRG
PSAN