PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 22.4 22.4 22.4 22.4 -
03 Feb, 2021 22.3 22.5 22.3 22.5 752.00
02 Feb, 2021 21.5 22.2 21.5 21.8 1569.00
01 Feb, 2021 21.8 21.8 21.8 21.8 -
29 Jan, 2021 21.5 21.8 21.15 21.75 1882.00
28 Jan, 2021 22.0 22.0 20.5 20.5 1077.00
27 Jan, 2021 22.3 22.35 21.75 21.75 913.00
26 Jan, 2021 22.4 24.0 22.4 23.45 1906.00
25 Jan, 2021 21.9 23.35 21.3 22.3 14.54 Thousand
22 Jan, 2021 21.0 22.0 21.0 21.0 4071.00