PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 20.9 20.9 20.75 20.75 247.00
03 Mar, 2021 21.2 21.2 20.95 20.95 572.00
02 Mar, 2021 21.2 21.2 21.2 21.2 -
01 Mar, 2021 21.4 21.55 21.0 21.2 865.00
26 Feb, 2021 21.4 21.4 21.25 21.25 10.00
25 Feb, 2021 21.65 21.75 20.05 21.4 1866.00
24 Feb, 2021 22.1 22.1 21.8 21.8 30.00
23 Feb, 2021 21.75 21.9 21.0 21.9 105.00
22 Feb, 2021 22.5 22.5 22.0 22.25 1901.00
19 Feb, 2021 21.55 21.95 21.25 21.95 959.00