PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 19.75 20.1 19.7 19.8 1307.00
31 Mar, 2021 19.7 19.98 19.6 19.98 1378.00
30 Mar, 2021 19.76 19.76 19.6 19.66 315.00
29 Mar, 2021 19.64 19.9 19.62 19.76 408.00
26 Mar, 2021 19.84 20.05 19.84 20.05 663.00
25 Mar, 2021 20.2 20.45 20.1 20.1 1005.00
24 Mar, 2021 20.2 20.2 19.92 19.92 724.00
23 Mar, 2021 20.2 20.85 19.7 20.0 4936.00
22 Mar, 2021 19.6 19.98 19.6 19.98 511.00
19 Mar, 2021 19.32 20.25 19.08 20.25 3098.00