PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 16.4 16.45 16.4 16.4 3458.00
30 Apr, 2021 16.35 16.6 16.35 16.5 1069.00
29 Apr, 2021 16.6 16.6 16.35 16.6 475.00
28 Apr, 2021 16.6 16.8 16.55 16.55 1516.00
27 Apr, 2021 17.0 17.0 16.6 16.6 1251.00
26 Apr, 2021 16.55 18.1 16.55 17.05 8571.00
23 Apr, 2021 16.7 16.7 16.3 16.35 2671.00
22 Apr, 2021 16.55 16.9 16.3 16.4 5425.00
21 Apr, 2021 16.75 17.5 16.75 16.8 1726.00
20 Apr, 2021 17.1 17.1 16.1 16.6 3773.00