PharmaSGP Holding SE (PSG)
EUR 29.0
(0.69%)
EUR 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 23.4 | 24.1 | 23.2 | 24.1 | 4153.00 |
| 31 May, 2021 | 23.2 | 23.2 | 22.9 | 23.1 | 1131.00 |
| 28 May, 2021 | 23.0 | 23.2 | 22.6 | 22.6 | 1406.00 |
| 27 May, 2021 | 23.8 | 23.8 | 22.5 | 22.9 | 5052.00 |
| 26 May, 2021 | 22.4 | 23.5 | 22.0 | 23.5 | 12.87 Thousand |
| 25 May, 2021 | 22.4 | 22.7 | 21.5 | 22.0 | 9751.00 |
| 21 May, 2021 | 20.0 | 21.0 | 19.1 | 21.0 | 4750.00 |
| 20 May, 2021 | 20.7 | 20.7 | 19.0 | 19.8 | 5543.00 |
| 19 May, 2021 | 19.6 | 19.6 | 18.85 | 18.95 | 2468.00 |
| 18 May, 2021 | 19.2 | 19.6 | 19.0 | 19.55 | 7112.00 |
PSM
PSM0
PTP
PPX
PRG
PSAN