PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 18.8 18.8 18.05 18.75 7416.00
14 May, 2021 18.7 19.0 18.15 18.45 7336.00
13 May, 2021 16.85 18.5 16.85 18.35 1702.00
12 May, 2021 16.7 16.7 16.7 16.7 3.00
11 May, 2021 16.95 16.95 16.8 16.8 937.00
10 May, 2021 16.55 16.8 16.55 16.8 1364.00
07 May, 2021 16.15 16.55 16.15 16.55 1347.00
06 May, 2021 15.6 15.95 14.4 15.95 7543.00
05 May, 2021 15.9 15.9 15.6 15.7 9396.00
04 May, 2021 16.35 16.35 15.9 16.0 4690.00