PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 20.7 20.75 19.12 19.32 4383.00
17 Mar, 2021 20.6 20.65 20.4 20.45 104.00
16 Mar, 2021 20.9 20.9 20.15 20.35 1406.00
15 Mar, 2021 20.8 20.8 20.5 20.65 1421.00
12 Mar, 2021 20.6 20.8 20.6 20.7 2534.00
11 Mar, 2021 20.95 21.0 20.65 20.8 4465.00
10 Mar, 2021 20.55 20.8 20.5 20.8 2387.00
09 Mar, 2021 20.2 20.55 20.1 20.35 337.00
08 Mar, 2021 20.3 20.3 20.3 20.3 -
05 Mar, 2021 20.05 20.5 20.0 20.45 1564.00