PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 20.9 22.4 20.65 21.6 9832.00
17 Feb, 2021 20.0 20.95 19.64 20.9 19.37 Thousand
16 Feb, 2021 20.1 20.25 19.8 19.9 3660.00
15 Feb, 2021 20.7 21.0 20.1 20.1 4272.00
12 Feb, 2021 21.3 21.3 19.9 20.6 5226.00
11 Feb, 2021 21.3 21.45 21.3 21.3 990.00
10 Feb, 2021 21.05 22.5 21.05 21.3 2471.00
09 Feb, 2021 21.0 21.0 20.75 20.75 490.00
08 Feb, 2021 21.8 21.8 21.2 21.2 1202.00
05 Feb, 2021 22.3 22.45 21.9 21.9 1165.00