PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 28.0 28.0 26.85 26.9 1230.00
19 Nov, 2020 27.3 27.3 26.75 27.0 697.00
18 Nov, 2020 26.5 27.5 26.05 27.2 2465.00
17 Nov, 2020 27.9 28.0 27.0 27.0 8095.00
16 Nov, 2020 28.0 28.0 27.3 27.3 3976.00
13 Nov, 2020 27.0 28.0 27.0 27.75 10.36 Thousand
12 Nov, 2020 27.75 27.75 26.65 27.1 1228.00
11 Nov, 2020 28.0 28.0 26.75 27.15 3794.00
10 Nov, 2020 29.3 29.8 28.65 28.65 1094.00
09 Nov, 2020 29.35 30.0 28.9 30.0 586.00