PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 29.05 29.05 28.05 28.8 484.00
05 Nov, 2020 28.8 29.6 28.8 29.3 180.00
03 Nov, 2020 29.7 29.8 29.5 29.5 200.00
02 Nov, 2020 29.8 30.65 29.45 29.45 1059.00
30 Oct, 2020 31.0 31.0 29.5 29.5 1094.00
29 Oct, 2020 28.35 30.0 28.0 29.7 271.00
28 Oct, 2020 29.2 29.2 28.5 28.75 268.00
27 Oct, 2020 29.75 30.0 29.75 29.75 332.00
26 Oct, 2020 29.75 29.75 29.75 29.75 -
23 Oct, 2020 30.0 30.0 29.5 29.7 1594.00