PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 30.6 31.0 30.5 30.75 220.00
07 Oct, 2020 31.0 31.0 31.0 31.0 -
06 Oct, 2020 31.0 31.35 30.5 31.2 1983.00
05 Oct, 2020 31.2 31.2 31.2 31.2 -
02 Oct, 2020 31.45 31.5 31.1 31.25 5100.00
01 Oct, 2020 31.4 31.4 31.3 31.3 9.00
30 Sep, 2020 31.5 31.5 31.0 31.3 22.39 Thousand
29 Sep, 2020 31.4 31.5 30.75 31.45 41.00
28 Sep, 2020 31.05 31.65 31.0 31.5 1080.00
25 Sep, 2020 31.5 31.8 31.5 31.8 1612.00