PharmaSGP Holding SE (PSG)
EUR 29.0
(0.69%)
EUR 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 32.5 | 33.6 | 32.1 | 33.5 | 4225.00 |
| 09 Sep, 2020 | 31.0 | 32.15 | 31.0 | 32.15 | 1284.00 |
| 08 Sep, 2020 | 31.1 | 31.5 | 31.0 | 31.0 | 515.00 |
| 07 Sep, 2020 | 30.2 | 31.5 | 30.2 | 31.0 | 1683.00 |
| 04 Sep, 2020 | 30.4 | 31.5 | 30.0 | 30.0 | 1856.00 |
| 03 Sep, 2020 | 30.8 | 30.8 | 29.8 | 30.35 | 470.00 |
| 02 Sep, 2020 | 30.8 | 31.5 | 30.75 | 30.9 | 2205.00 |
| 01 Sep, 2020 | 30.8 | 30.8 | 30.6 | 30.6 | 95.00 |
| 31 Aug, 2020 | 31.2 | 31.5 | 30.65 | 30.9 | 2011.00 |
| 28 Aug, 2020 | 31.0 | 31.5 | 31.0 | 31.0 | 1740.00 |
PSM
PSM0
PTP
PPX
PRG
PSAN