PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 30.7 31.8 30.5 31.5 5780.00
23 Sep, 2020 30.3 31.0 30.2 31.0 2678.00
22 Sep, 2020 30.0 30.5 30.0 30.5 1373.00
21 Sep, 2020 30.0 30.1 29.45 30.1 6893.00
18 Sep, 2020 30.6 30.6 30.0 30.15 1303.00
17 Sep, 2020 30.0 31.0 30.0 30.45 4411.00
16 Sep, 2020 31.0 31.0 30.1 30.7 1416.00
15 Sep, 2020 32.15 32.15 29.85 31.75 11.23 Thousand
14 Sep, 2020 32.15 32.75 31.55 32.2 739.00
11 Sep, 2020 33.5 33.5 31.5 32.0 2552.00