The Procter & Gamble Company (PRG)
EUR 125.48
(0.1%)
EUR 125.48
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 137.74 | 138.04 | 137.24 | 137.42 | 1542.00 |
| 17 Jun, 2025 | 139.04 | 139.32 | 137.68 | 138.32 | 2734.00 |
| 16 Jun, 2025 | 138.88 | 139.34 | 138.0 | 138.78 | 2388.00 |
| 13 Jun, 2025 | 140.52 | 141.64 | 139.82 | 140.06 | 5546.00 |
| 12 Jun, 2025 | 140.24 | 140.88 | 139.48 | 140.5 | 97.7 Thousand |
| 11 Jun, 2025 | 142.88 | 142.88 | 141.22 | 141.24 | 855.00 |
| 10 Jun, 2025 | 143.2 | 143.26 | 141.82 | 142.74 | 2454.00 |
| 09 Jun, 2025 | 144.68 | 144.68 | 142.26 | 142.62 | 1058.00 |
| 06 Jun, 2025 | 143.16 | 144.72 | 141.94 | 144.26 | 1829.00 |
| 05 Jun, 2025 | 145.42 | 146.62 | 141.84 | 143.3 | 2751.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX