EUR 141.04
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 137.74 | 138.04 | 137.48 | 138.04 | 78.00 |
17 Jun, 2025 | 138.88 | 139.1 | 138.36 | 138.48 | 514.00 |
16 Jun, 2025 | 138.88 | 138.88 | 138.66 | 138.7 | 614.00 |
13 Jun, 2025 | 140.52 | 141.64 | 139.82 | 140.06 | 5546.00 |
12 Jun, 2025 | 140.24 | 140.88 | 139.48 | 140.5 | 97.7 Thousand |
11 Jun, 2025 | 142.88 | 142.88 | 141.22 | 141.24 | 855.00 |
10 Jun, 2025 | 143.2 | 143.26 | 141.82 | 142.74 | 2454.00 |
09 Jun, 2025 | 144.68 | 144.68 | 142.26 | 142.62 | 1058.00 |
06 Jun, 2025 | 143.16 | 144.72 | 141.94 | 144.26 | 1829.00 |
05 Jun, 2025 | 145.42 | 146.62 | 141.84 | 143.3 | 2751.00 |
300585
HLI
002348
AZ2
002660
000856