The Procter & Gamble Company (PRG.DE)

EUR 141.04

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 137.74 138.04 137.48 138.04 78.00
17 Jun, 2025 138.88 139.1 138.36 138.48 514.00
16 Jun, 2025 138.88 138.88 138.66 138.7 614.00
13 Jun, 2025 140.52 141.64 139.82 140.06 5546.00
12 Jun, 2025 140.24 140.88 139.48 140.5 97.7 Thousand
11 Jun, 2025 142.88 142.88 141.22 141.24 855.00
10 Jun, 2025 143.2 143.26 141.82 142.74 2454.00
09 Jun, 2025 144.68 144.68 142.26 142.62 1058.00
06 Jun, 2025 143.16 144.72 141.94 144.26 1829.00
05 Jun, 2025 145.42 146.62 141.84 143.3 2751.00