The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 125.36 127.0 124.34 125.48 5509.00
02 Dec, 2025 127.3 127.98 122.84 123.68 15.8 Thousand
01 Dec, 2025 128.44 128.44 127.24 127.94 6532.00
28 Nov, 2025 128.36 128.8 127.28 127.84 2663.00
27 Nov, 2025 128.02 129.12 128.02 129.12 3084.00
26 Nov, 2025 128.68 128.78 127.8 127.84 881.00
25 Nov, 2025 127.8 128.46 127.38 128.28 4375.00
24 Nov, 2025 131.9 131.9 127.42 127.7 3249.00
21 Nov, 2025 129.04 131.44 128.4 130.96 3543.00
20 Nov, 2025 127.24 128.2 126.8 128.2 2338.00