The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 128.46 128.48 127.7 127.98 2986.00
04 Nov, 2025 128.52 129.76 128.24 128.24 1439.00
03 Nov, 2025 131.08 131.08 128.5 128.88 3271.00
31 Oct, 2025 128.5 130.7 128.42 130.56 4365.00
30 Oct, 2025 128.7 130.1 128.3 129.68 2753.00
29 Oct, 2025 130.7 130.7 128.44 128.92 5297.00
28 Oct, 2025 130.34 131.2 129.76 130.94 1749.00
27 Oct, 2025 131.2 131.2 129.24 129.82 3975.00
24 Oct, 2025 132.0 135.76 130.74 131.42 9849.00
23 Oct, 2025 131.78 131.92 130.02 131.2 2765.00