The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 130.06 132.14 130.0 132.14 2739.00
21 Oct, 2025 131.5 131.5 130.5 130.66 2879.00
20 Oct, 2025 130.08 130.54 129.58 130.54 1526.00
17 Oct, 2025 126.7 130.3 126.7 130.26 6632.00
16 Oct, 2025 126.82 128.82 126.5 128.3 5353.00
15 Oct, 2025 128.36 128.66 127.7 128.0 3540.00
14 Oct, 2025 127.52 128.26 127.14 127.14 1762.00
13 Oct, 2025 128.54 130.02 127.7 127.7 4083.00
10 Oct, 2025 130.38 130.72 129.0 129.66 2444.00
09 Oct, 2025 130.14 130.38 129.0 130.38 1865.00