The Procter & Gamble Company (PRG)
EUR 125.48
(0.1%)
EUR 125.48
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 129.58 | 130.38 | 129.38 | 130.2 | 2287.00 |
| 23 Sep, 2025 | 130.5 | 130.52 | 128.0 | 128.64 | 4008.00 |
| 22 Sep, 2025 | 133.46 | 133.46 | 131.04 | 131.16 | 2225.00 |
| 19 Sep, 2025 | 133.56 | 134.2 | 133.36 | 133.56 | 947.00 |
| 18 Sep, 2025 | 135.66 | 135.98 | 133.92 | 134.42 | 2193.00 |
| 17 Sep, 2025 | 133.66 | 135.34 | 133.06 | 134.92 | 772.00 |
| 16 Sep, 2025 | 133.4 | 133.4 | 132.36 | 133.06 | 1232.00 |
| 15 Sep, 2025 | 134.8 | 134.86 | 133.5 | 133.54 | 2021.00 |
| 12 Sep, 2025 | 135.48 | 135.8 | 134.74 | 135.08 | 2669.00 |
| 11 Sep, 2025 | 134.84 | 135.16 | 134.0 | 134.66 | 3628.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX