The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 51.26 51.26 51.26 51.26 400.00
14 Feb, 1994 51.76 51.76 51.76 51.76 542.00
11 Feb, 1994 51.66 51.66 51.66 51.66 910.00
10 Feb, 1994 52.27 52.27 52.27 52.27 1102.00
09 Feb, 1994 51.76 51.76 51.76 51.76 940.00
08 Feb, 1994 52.53 52.53 52.53 52.53 1090.00
04 Feb, 1994 53.03 53.03 53.03 53.03 1000.00
03 Feb, 1994 52.07 52.53 52.07 52.07 548.00
02 Feb, 1994 52.02 52.02 52.02 52.02 1080.00
01 Feb, 1994 53.29 53.29 53.03 53.29 2010.00