The Procter & Gamble Company (PRG)
EUR 125.48
(0.1%)
EUR 125.48
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 131.34 | 131.62 | 129.82 | 130.18 | 3818.00 |
| 07 Oct, 2025 | 129.02 | 130.8 | 128.7 | 130.8 | 3659.00 |
| 06 Oct, 2025 | 130.32 | 130.82 | 129.0 | 129.0 | 1965.00 |
| 03 Oct, 2025 | 130.16 | 130.6 | 129.44 | 129.92 | 1945.00 |
| 02 Oct, 2025 | 130.4 | 130.42 | 129.56 | 130.1 | 2400.00 |
| 01 Oct, 2025 | 131.22 | 131.44 | 129.26 | 129.58 | 3004.00 |
| 30 Sep, 2025 | 131.16 | 131.44 | 130.32 | 131.44 | 3181.00 |
| 29 Sep, 2025 | 130.24 | 130.64 | 129.18 | 130.2 | 4556.00 |
| 26 Sep, 2025 | 130.56 | 130.72 | 129.62 | 129.62 | 852.00 |
| 25 Sep, 2025 | 130.0 | 131.5 | 129.72 | 130.64 | 3009.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX