The Procter & Gamble Company (PRG)
EUR 125.48
(0.1%)
EUR 125.48
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 134.22 | 135.02 | 134.22 | 134.7 | 582.00 |
| 26 Aug, 2025 | 134.16 | 134.88 | 133.4 | 133.72 | 1476.00 |
| 25 Aug, 2025 | 135.88 | 136.3 | 133.86 | 133.94 | 2629.00 |
| 22 Aug, 2025 | 136.38 | 138.04 | 135.24 | 135.56 | 1586.00 |
| 21 Aug, 2025 | 137.34 | 137.34 | 135.3 | 136.6 | 8716.00 |
| 20 Aug, 2025 | 135.68 | 138.16 | 135.68 | 136.74 | 2363.00 |
| 19 Aug, 2025 | 134.12 | 135.48 | 133.38 | 135.12 | 940.00 |
| 18 Aug, 2025 | 131.24 | 134.26 | 131.24 | 134.0 | 2052.00 |
| 15 Aug, 2025 | 132.32 | 133.0 | 131.64 | 132.16 | 3116.00 |
| 14 Aug, 2025 | 133.04 | 133.58 | 131.94 | 132.3 | 1026.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX