The Procter & Gamble Company (PRG)
EUR 125.48
(0.1%)
EUR 125.48
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 132.86 | 133.96 | 132.24 | 133.5 | 2381.00 |
| 12 Aug, 2025 | 133.34 | 134.06 | 132.42 | 132.42 | 3687.00 |
| 11 Aug, 2025 | 132.04 | 133.2 | 131.8 | 132.9 | 2025.00 |
| 08 Aug, 2025 | 132.12 | 132.12 | 130.8 | 130.92 | 1605.00 |
| 07 Aug, 2025 | 130.96 | 132.16 | 129.5 | 131.48 | 13.41 Thousand |
| 06 Aug, 2025 | 130.0 | 131.44 | 129.32 | 131.44 | 2528.00 |
| 05 Aug, 2025 | 130.84 | 131.32 | 130.36 | 130.62 | 1738.00 |
| 04 Aug, 2025 | 130.62 | 130.88 | 129.64 | 130.34 | 3682.00 |
| 01 Aug, 2025 | 132.2 | 132.6 | 130.66 | 130.94 | 3993.00 |
| 31 Jul, 2025 | 134.18 | 134.18 | 131.38 | 131.68 | 7376.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX