The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 131.0 132.52 130.22 130.44 2241.00
15 Jul, 2025 131.78 132.12 130.98 131.48 4140.00
14 Jul, 2025 134.06 134.46 130.94 131.72 4118.00
11 Jul, 2025 135.14 136.24 133.88 133.92 2765.00
10 Jul, 2025 134.54 135.86 134.26 135.86 1295.00
09 Jul, 2025 134.52 135.2 133.7 134.08 3683.00
08 Jul, 2025 136.74 136.86 135.3 135.36 1466.00
07 Jul, 2025 136.9 137.52 136.2 136.48 3604.00
04 Jul, 2025 136.3 137.02 136.2 136.2 818.00
03 Jul, 2025 136.72 137.44 136.0 136.78 1906.00