The Procter & Gamble Company (PRG)
EUR 125.48
(0.1%)
EUR 125.48
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 137.48 | 137.48 | 136.0 | 136.5 | 987.00 |
| 01 Jul, 2025 | 136.16 | 137.72 | 135.1 | 137.5 | 2272.00 |
| 30 Jun, 2025 | 135.72 | 136.46 | 135.12 | 135.12 | 2441.00 |
| 27 Jun, 2025 | 136.7 | 138.34 | 135.0 | 135.78 | 1848.00 |
| 26 Jun, 2025 | 136.32 | 136.32 | 134.44 | 134.58 | 1966.00 |
| 25 Jun, 2025 | 137.92 | 138.36 | 137.24 | 137.38 | 1219.00 |
| 24 Jun, 2025 | 138.06 | 139.34 | 137.34 | 137.6 | 1327.00 |
| 23 Jun, 2025 | 137.88 | 139.2 | 137.84 | 138.46 | 1993.00 |
| 20 Jun, 2025 | 137.98 | 138.0 | 136.5 | 137.78 | 2047.00 |
| 19 Jun, 2025 | 138.32 | 138.34 | 137.0 | 138.34 | 642.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX