The Procter & Gamble Company (PRG)
EUR 125.48
(0.1%)
EUR 125.48
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 146.52 | 146.92 | 145.34 | 146.66 | 2118.00 |
| 03 Jun, 2025 | 146.42 | 147.1 | 145.78 | 147.1 | 1017.00 |
| 02 Jun, 2025 | 149.1 | 150.06 | 146.18 | 146.34 | 9635.00 |
| 30 May, 2025 | 149.04 | 149.7 | 147.92 | 149.1 | 1308.00 |
| 29 May, 2025 | 148.44 | 148.72 | 146.9 | 147.9 | 649.00 |
| 28 May, 2025 | 148.0 | 149.4 | 147.8 | 148.38 | 1189.00 |
| 27 May, 2025 | 145.96 | 147.48 | 145.32 | 147.38 | 665.00 |
| 26 May, 2025 | 146.5 | 148.6 | 145.88 | 148.6 | 858.00 |
| 23 May, 2025 | 146.32 | 146.82 | 144.26 | 145.02 | 1882.00 |
| 22 May, 2025 | 145.44 | 146.5 | 145.28 | 146.18 | 2036.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX