The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 146.9 146.9 145.4 146.32 1249.00
20 May, 2025 146.96 147.38 146.24 147.2 2461.00
19 May, 2025 145.96 146.54 144.74 146.54 3171.00
16 May, 2025 145.54 145.94 144.72 145.4 1768.00
15 May, 2025 140.42 144.36 140.34 144.36 1875.00
14 May, 2025 142.1 142.28 140.6 141.3 1639.00
13 May, 2025 144.22 144.86 141.82 141.86 1838.00
12 May, 2025 140.46 143.78 140.46 143.62 5132.00
09 May, 2025 141.98 141.98 140.04 140.86 1439.00
08 May, 2025 141.12 141.74 139.94 141.1 3702.00