Plug Power Inc. (PLUN.DE)
EUR 0.76
(3.21%)
EUR 0.76
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.08 | 3.3 | 2.79 | 3.3 | 1.22 Million |
| 29 Feb, 2024 | 3.17 | 3.55 | 3.12 | 3.24 | 483.9 Thousand |
| 28 Feb, 2024 | 3.37 | 3.37 | 3.15 | 3.25 | 444.53 Thousand |
| 27 Feb, 2024 | 2.78 | 3.1 | 2.78 | 3.02 | 272.49 Thousand |
| 26 Feb, 2024 | 2.79 | 2.83 | 2.61 | 2.75 | 414.36 Thousand |
| 23 Feb, 2024 | 2.97 | 3.1 | 2.8 | 2.82 | 462.67 Thousand |
| 22 Feb, 2024 | 3.24 | 3.32 | 3.0 | 3.06 | 381.84 Thousand |
| 21 Feb, 2024 | 3.39 | 3.46 | 3.27 | 3.27 | 379.29 Thousand |
| 20 Feb, 2024 | 3.59 | 3.64 | 3.45 | 3.46 | 136.76 Thousand |
| 19 Feb, 2024 | 3.6 | 3.63 | 3.54 | 3.61 | 78.36 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT