Plug Power Inc. (PLUN.DE)
EUR 0.76
(3.21%)
EUR 0.76
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.48 | 4.63 | 4.17 | 4.34 | 971.81 Thousand |
| 01 Feb, 2024 | 4.25 | 4.76 | 4.12 | 4.18 | 1.94 Million |
| 31 Jan, 2024 | 3.41 | 4.11 | 3.38 | 4.01 | 911.76 Thousand |
| 30 Jan, 2024 | 3.47 | 3.52 | 3.37 | 3.44 | 348.07 Thousand |
| 29 Jan, 2024 | 3.16 | 3.47 | 3.08 | 3.37 | 416.25 Thousand |
| 26 Jan, 2024 | 3.11 | 3.32 | 3.08 | 3.18 | 491.54 Thousand |
| 25 Jan, 2024 | 3.17 | 3.29 | 2.98 | 3.04 | 500.12 Thousand |
| 24 Jan, 2024 | 3.59 | 3.69 | 3.19 | 3.52 | 1.45 Million |
| 23 Jan, 2024 | 2.64 | 3.3 | 2.59 | 2.98 | 704.19 Thousand |
| 22 Jan, 2024 | 2.48 | 2.8 | 2.45 | 2.55 | 538.19 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT