Plug Power Inc. (PLUN.DE)
EUR 0.76
(3.21%)
EUR 0.76
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.94 | 4.13 | 3.82 | 3.98 | 207.02 Thousand |
| 04 Jan, 2024 | 4.01 | 4.08 | 3.93 | 4.01 | 168.14 Thousand |
| 03 Jan, 2024 | 4.2 | 4.21 | 3.83 | 3.87 | 227.36 Thousand |
| 02 Jan, 2024 | 4.13 | 4.4 | 4.02 | 4.3 | 267.53 Thousand |
| 29 Dec, 2023 | 4.23 | 4.3 | 4.21 | 4.25 | 81.24 Thousand |
| 28 Dec, 2023 | 4.27 | 4.36 | 4.18 | 4.18 | 146.83 Thousand |
| 27 Dec, 2023 | 4.3 | 4.39 | 4.21 | 4.32 | 269.68 Thousand |
| 22 Dec, 2023 | 3.96 | 4.06 | 3.75 | 4.02 | 204.38 Thousand |
| 21 Dec, 2023 | 3.87 | 4.06 | 3.85 | 3.95 | 293.63 Thousand |
| 20 Dec, 2023 | 4.02 | 4.1 | 3.94 | 3.95 | 204.34 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT