Plug Power Inc. (PLUN.DE)
EUR 0.76
(3.21%)
EUR 0.76
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.37 | 4.4 | 4.07 | 4.21 | 243.38 Thousand |
| 04 Dec, 2023 | 4.15 | 4.52 | 4.1 | 4.19 | 550.44 Thousand |
| 01 Dec, 2023 | 3.69 | 4.03 | 3.63 | 4.03 | 179.69 Thousand |
| 30 Nov, 2023 | 3.6 | 3.72 | 3.49 | 3.65 | 180.48 Thousand |
| 29 Nov, 2023 | 3.47 | 3.8 | 3.47 | 3.58 | 413.08 Thousand |
| 28 Nov, 2023 | 3.13 | 3.39 | 3.03 | 3.39 | 226 Thousand |
| 27 Nov, 2023 | 3.17 | 3.18 | 3.07 | 3.09 | 159.01 Thousand |
| 24 Nov, 2023 | 3.2 | 3.24 | 3.07 | 3.15 | 160.14 Thousand |
| 23 Nov, 2023 | 3.19 | 3.27 | 3.14 | 3.27 | 167.49 Thousand |
| 22 Nov, 2023 | 3.28 | 3.36 | 3.24 | 3.26 | 362.44 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT