Plug Power Inc. (PLUN.DE)
EUR 0.76
(3.21%)
EUR 0.76
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.86 | 4.14 | 3.81 | 4.02 | 514.55 Thousand |
| 18 Dec, 2023 | 4.28 | 4.35 | 4.08 | 4.1 | 322.81 Thousand |
| 15 Dec, 2023 | 4.39 | 4.56 | 4.31 | 4.31 | 502.25 Thousand |
| 14 Dec, 2023 | 3.95 | 4.5 | 3.93 | 4.39 | 596.77 Thousand |
| 13 Dec, 2023 | 3.61 | 3.65 | 3.52 | 3.54 | 149.32 Thousand |
| 12 Dec, 2023 | 3.83 | 3.83 | 3.57 | 3.59 | 115.46 Thousand |
| 11 Dec, 2023 | 3.69 | 3.75 | 3.65 | 3.68 | 109.09 Thousand |
| 08 Dec, 2023 | 3.79 | 3.93 | 3.76 | 3.83 | 229.8 Thousand |
| 07 Dec, 2023 | 3.73 | 3.79 | 3.62 | 3.72 | 236.44 Thousand |
| 06 Dec, 2023 | 3.74 | 3.88 | 3.61 | 3.84 | 732.52 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT