Plug Power Inc. (PLUN.DE)
EUR 0.74
(-4.61%)
EUR 0.74
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.02 | 7.23 | 6.93 | 7.06 | 87.26 Thousand |
| 22 Sep, 2023 | 7.2 | 7.28 | 6.99 | 7.03 | 110.67 Thousand |
| 21 Sep, 2023 | 7.59 | 7.59 | 7.21 | 7.26 | 99.25 Thousand |
| 20 Sep, 2023 | 7.71 | 7.88 | 7.63 | 7.68 | 48.19 Thousand |
| 19 Sep, 2023 | 7.69 | 7.72 | 7.5 | 7.72 | 126.94 Thousand |
| 18 Sep, 2023 | 7.97 | 8.0 | 7.71 | 7.8 | 118.55 Thousand |
| 15 Sep, 2023 | 8.32 | 8.32 | 7.97 | 8.05 | 84.85 Thousand |
| 14 Sep, 2023 | 7.7 | 8.16 | 7.63 | 8.16 | 123.91 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT