Plug Power Inc. (PLUN.DE)
EUR 0.74
(-4.61%)
EUR 0.74
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.2 | 6.38 | 6.02 | 6.06 | 87.55 Thousand |
| 06 Oct, 2023 | 6.08 | 6.12 | 5.92 | 6.05 | 70.71 Thousand |
| 05 Oct, 2023 | 6.16 | 6.21 | 5.91 | 5.97 | 71.46 Thousand |
| 04 Oct, 2023 | 6.09 | 6.25 | 5.9 | 5.99 | 288.03 Thousand |
| 03 Oct, 2023 | 6.6 | 6.61 | 6.18 | 6.28 | 180.62 Thousand |
| 02 Oct, 2023 | 7.3 | 7.32 | 6.8 | 6.84 | 113.82 Thousand |
| 29 Sep, 2023 | 7.21 | 7.4 | 7.17 | 7.24 | 130.82 Thousand |
| 28 Sep, 2023 | 7.4 | 7.4 | 6.91 | 7.14 | 125.21 Thousand |
| 27 Sep, 2023 | 7.19 | 7.48 | 7.19 | 7.42 | 65.87 Thousand |
| 26 Sep, 2023 | 7.06 | 7.25 | 6.88 | 7.18 | 148.53 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT