EUR 0.74
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 33.58 Thousand |
20 Jun, 2025 | 0.98 | 1.03 | 0.95 | 0.96 | 306.85 Thousand |
19 Jun, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 93.38 Thousand |
18 Jun, 2025 | 0.98 | 1.02 | 0.96 | 1.0 | 620.28 Thousand |
17 Jun, 2025 | 1.13 | 1.15 | 1.02 | 1.03 | 440.62 Thousand |
16 Jun, 2025 | 1.14 | 1.2 | 1.11 | 1.13 | 291.74 Thousand |
13 Jun, 2025 | 1.16 | 1.16 | 1.07 | 1.1 | 508.1 Thousand |
12 Jun, 2025 | 1.23 | 1.27 | 1.17 | 1.17 | 1.7 Million |
11 Jun, 2025 | 1.18 | 1.22 | 1.12 | 1.22 | 1.96 Million |
10 Jun, 2025 | 1.09 | 1.3 | 1.07 | 1.18 | 4.6 Million |
5757
ALIZF
086520
MBOT
NTXVF
IDT