EUR 0.74
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 58.02 Thousand |
17 Jun, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 46.61 Thousand |
16 Jun, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 5305.00 |
13 Jun, 2025 | 1.16 | 1.16 | 1.07 | 1.1 | 508.1 Thousand |
12 Jun, 2025 | 1.23 | 1.27 | 1.17 | 1.17 | 1.7 Million |
11 Jun, 2025 | 1.18 | 1.22 | 1.12 | 1.22 | 1.96 Million |
10 Jun, 2025 | 1.09 | 1.3 | 1.07 | 1.18 | 4.6 Million |
09 Jun, 2025 | 0.86 | 0.95 | 0.82 | 0.89 | 867.47 Thousand |
06 Jun, 2025 | 0.78 | 0.88 | 0.77 | 0.87 | 1.29 Million |
05 Jun, 2025 | 0.82 | 0.82 | 0.77 | 0.8 | 150.51 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT