Plug Power Inc. (PLUN.DE)
EUR 0.74
(-4.61%)
EUR 0.74
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.18 | 1.2 | 1.06 | 1.06 | 276.45 Thousand |
| 07 Apr, 2025 | 1.02 | 1.18 | 0.97 | 1.1 | 545.07 Thousand |
| 04 Apr, 2025 | 1.11 | 1.11 | 1.0 | 1.06 | 567.44 Thousand |
| 03 Apr, 2025 | 1.15 | 1.17 | 1.09 | 1.1 | 285.12 Thousand |
| 02 Apr, 2025 | 1.19 | 1.25 | 1.19 | 1.24 | 162.31 Thousand |
| 01 Apr, 2025 | 1.26 | 1.26 | 1.19 | 1.24 | 133.24 Thousand |
| 31 Mar, 2025 | 1.23 | 1.23 | 1.16 | 1.21 | 218.55 Thousand |
| 28 Mar, 2025 | 1.35 | 1.35 | 1.24 | 1.26 | 205.2 Thousand |
| 27 Mar, 2025 | 1.37 | 1.38 | 1.31 | 1.35 | 106.86 Thousand |
| 26 Mar, 2025 | 1.45 | 1.45 | 1.38 | 1.39 | 119.82 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT