Plug Power Inc. (PLUN.DE)
EUR 0.76
(3.21%)
EUR 0.76
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.8 | 5.91 | 5.6 | 5.83 | 173.74 Thousand |
| 06 Nov, 2023 | 6.27 | 6.3 | 5.83 | 5.84 | 136.27 Thousand |
| 03 Nov, 2023 | 5.94 | 6.48 | 5.86 | 6.2 | 334.02 Thousand |
| 02 Nov, 2023 | 5.47 | 5.91 | 5.46 | 5.81 | 356.77 Thousand |
| 01 Nov, 2023 | 5.55 | 5.62 | 5.37 | 5.42 | 119.1 Thousand |
| 31 Oct, 2023 | 5.37 | 5.58 | 5.31 | 5.55 | 110.64 Thousand |
| 30 Oct, 2023 | 5.72 | 5.72 | 5.28 | 5.4 | 146.81 Thousand |
| 27 Oct, 2023 | 6.06 | 6.14 | 5.69 | 5.75 | 266.87 Thousand |
| 26 Oct, 2023 | 5.76 | 6.2 | 5.76 | 6.0 | 183.24 Thousand |
| 25 Oct, 2023 | 5.86 | 5.92 | 5.68 | 5.75 | 148.11 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT