Plug Power Inc. (PLUN.DE)
EUR 0.76
(3.21%)
EUR 0.76
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.76 | 3.76 | 3.49 | 3.62 | 294.31 Thousand |
| 15 Feb, 2024 | 3.96 | 4.0 | 3.65 | 3.73 | 265.75 Thousand |
| 14 Feb, 2024 | 3.91 | 4.08 | 3.82 | 3.86 | 206.47 Thousand |
| 13 Feb, 2024 | 4.23 | 4.27 | 3.84 | 3.84 | 288.45 Thousand |
| 12 Feb, 2024 | 4.0 | 4.3 | 3.99 | 4.21 | 308.76 Thousand |
| 09 Feb, 2024 | 3.91 | 4.09 | 3.87 | 3.89 | 137.59 Thousand |
| 08 Feb, 2024 | 3.89 | 3.94 | 3.83 | 3.9 | 174.31 Thousand |
| 07 Feb, 2024 | 4.14 | 4.29 | 3.89 | 3.97 | 329.75 Thousand |
| 06 Feb, 2024 | 3.96 | 4.04 | 3.66 | 3.99 | 923.02 Thousand |
| 05 Feb, 2024 | 4.27 | 4.28 | 3.88 | 4.05 | 329.85 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT