Plug Power Inc. (PLUN.DE)
EUR 0.76
(3.21%)
EUR 0.76
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.07 | 3.17 | 3.05 | 3.08 | 200.51 Thousand |
| 14 Mar, 2024 | 3.13 | 3.21 | 3.03 | 3.03 | 499.7 Thousand |
| 13 Mar, 2024 | 3.25 | 3.29 | 3.06 | 3.09 | 423.01 Thousand |
| 12 Mar, 2024 | 3.39 | 3.47 | 3.2 | 3.22 | 331.15 Thousand |
| 11 Mar, 2024 | 3.69 | 3.74 | 3.45 | 3.45 | 326.28 Thousand |
| 08 Mar, 2024 | 3.6 | 3.93 | 3.54 | 3.71 | 424.92 Thousand |
| 07 Mar, 2024 | 3.63 | 3.79 | 3.57 | 3.59 | 308.48 Thousand |
| 06 Mar, 2024 | 3.34 | 3.62 | 3.33 | 3.58 | 346.41 Thousand |
| 05 Mar, 2024 | 3.5 | 3.52 | 3.31 | 3.34 | 337.72 Thousand |
| 04 Mar, 2024 | 3.5 | 3.73 | 3.4 | 3.45 | 628.96 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT