Plug Power Inc. (PLUN.DE)
EUR 0.76
(3.21%)
EUR 0.76
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.22 | 3.24 | 3.01 | 3.01 | 199.53 Thousand |
| 28 Mar, 2024 | 3.18 | 3.24 | 3.12 | 3.2 | 233.91 Thousand |
| 27 Mar, 2024 | 3.03 | 3.26 | 2.97 | 3.24 | 282.62 Thousand |
| 26 Mar, 2024 | 3.11 | 3.14 | 3.03 | 3.07 | 199.56 Thousand |
| 25 Mar, 2024 | 3.19 | 3.26 | 3.07 | 3.07 | 175.33 Thousand |
| 22 Mar, 2024 | 3.33 | 3.33 | 3.14 | 3.15 | 288.95 Thousand |
| 21 Mar, 2024 | 3.29 | 3.4 | 3.2 | 3.35 | 348.2 Thousand |
| 20 Mar, 2024 | 2.98 | 3.18 | 2.89 | 3.13 | 362.43 Thousand |
| 19 Mar, 2024 | 3.0 | 3.02 | 2.82 | 2.92 | 212.75 Thousand |
| 18 Mar, 2024 | 3.07 | 3.12 | 2.94 | 2.96 | 488.93 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT