Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 20.03 20.06 19.89 20.06 13.93 Thousand
05 Sep, 2023 20.32 20.32 20.26 20.31 793.00
04 Sep, 2023 20.43 20.53 20.3 20.3 2958.00
01 Sep, 2023 20.61 20.66 20.42 20.42 3633.00
31 Aug, 2023 20.77 20.86 20.75 20.75 5532.00
30 Aug, 2023 20.69 20.81 20.69 20.76 6057.00
29 Aug, 2023 20.28 20.8 20.28 20.8 1337.00
28 Aug, 2023 20.46 20.49 20.34 20.36 5026.00
25 Aug, 2023 20.36 20.6 20.32 20.32 4345.00
24 Aug, 2023 20.58 20.65 20.38 20.48 8642.00