Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 18.82 18.82 18.66 18.72 1140.00
08 Aug, 2023 18.82 18.85 18.49 18.49 11.37 Thousand
07 Aug, 2023 18.8 18.9 18.79 18.9 1510.00
04 Aug, 2023 18.9 18.91 18.67 18.91 4044.00
03 Aug, 2023 18.53 18.77 18.53 18.74 6252.00
02 Aug, 2023 18.5 18.75 18.46 18.5 13.42 Thousand
01 Aug, 2023 18.93 19.07 18.79 19.07 9013.00
31 Jul, 2023 19.06 19.17 18.89 19.17 8934.00
28 Jul, 2023 18.85 19.1 18.8 19.1 8886.00
27 Jul, 2023 19.15 19.23 18.96 19.0 29.17 Thousand