Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 20.23 20.51 20.16 20.21 16.48 Thousand
11 Jul, 2023 19.82 19.82 19.66 19.66 3578.00
10 Jul, 2023 19.54 19.84 19.54 19.83 8235.00
07 Jul, 2023 19.37 19.79 19.37 19.72 10.52 Thousand
06 Jul, 2023 19.4 19.54 19.06 19.11 8331.00
05 Jul, 2023 19.99 20.02 19.69 19.98 6054.00
04 Jul, 2023 19.74 20.11 19.73 20.05 3076.00
03 Jul, 2023 19.95 20.2 19.68 19.88 15.7 Thousand
30 Jun, 2023 19.7 19.98 19.7 19.88 13.44 Thousand
29 Jun, 2023 19.37 19.55 19.37 19.44 8895.00