Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 19.13 19.25 19.1 19.25 5460.00
27 Jun, 2023 19.04 19.04 18.94 18.99 2851.00
26 Jun, 2023 18.81 19.02 18.71 18.82 14.12 Thousand
23 Jun, 2023 18.53 18.76 18.51 18.67 7080.00
22 Jun, 2023 18.32 18.65 18.23 18.65 11.5 Thousand
21 Jun, 2023 18.59 18.59 18.46 18.46 1110.00
20 Jun, 2023 18.36 18.7 18.35 18.5 3387.00
19 Jun, 2023 18.59 18.62 18.4 18.48 7258.00
16 Jun, 2023 18.8 18.96 18.66 18.73 11.69 Thousand
15 Jun, 2023 18.69 18.82 18.63 18.7 3540.00