Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 20.68 20.68 20.39 20.4 7250.00
22 Aug, 2023 20.72 20.85 20.65 20.7 2807.00
21 Aug, 2023 20.68 20.93 20.56 20.61 8504.00
18 Aug, 2023 20.46 20.71 20.24 20.48 24.11 Thousand
17 Aug, 2023 19.94 20.89 19.91 20.63 86.3 Thousand
16 Aug, 2023 19.41 19.83 19.39 19.83 3926.00
15 Aug, 2023 19.53 19.61 19.3 19.61 7758.00
14 Aug, 2023 19.48 19.51 19.04 19.22 38.61 Thousand
11 Aug, 2023 18.73 18.76 18.47 18.49 2011.00
10 Aug, 2023 18.77 18.88 18.73 18.88 7326.00