Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 20.05 20.11 19.85 19.85 7154.00
19 Sep, 2023 19.93 20.09 19.86 19.93 4359.00
18 Sep, 2023 19.97 20.07 19.93 19.97 3094.00
15 Sep, 2023 20.05 20.14 19.93 20.06 12.25 Thousand
14 Sep, 2023 19.83 19.91 19.69 19.87 2722.00
13 Sep, 2023 19.81 19.89 19.58 19.58 2584.00
12 Sep, 2023 20.12 20.12 19.89 19.95 94.04 Thousand
11 Sep, 2023 19.62 20.08 19.58 20.08 11.86 Thousand
08 Sep, 2023 19.91 19.91 19.17 19.59 57.24 Thousand
07 Sep, 2023 19.91 20.42 19.66 19.96 12.5 Thousand