Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 18.28 18.67 18.13 18.67 29.51 Thousand
03 Oct, 2023 18.72 18.82 18.53 18.68 9423.00
02 Oct, 2023 19.01 19.04 18.65 19.04 7814.00
29 Sep, 2023 19.14 19.36 18.89 18.89 13.18 Thousand
28 Sep, 2023 19.11 19.11 18.79 18.86 1875.00
27 Sep, 2023 19.42 19.78 19.23 19.41 21.11 Thousand
26 Sep, 2023 19.58 19.74 19.48 19.48 11.2 Thousand
25 Sep, 2023 19.34 19.54 19.25 19.34 8534.00
22 Sep, 2023 19.16 19.42 19.01 19.41 17.49 Thousand
21 Sep, 2023 19.8 19.8 19.47 19.51 6418.00