Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 17.93 18.29 17.9 18.27 9382.00
31 Oct, 2023 17.81 17.96 17.81 17.96 6902.00
30 Oct, 2023 17.79 17.8 17.49 17.56 19.9 Thousand
27 Oct, 2023 17.54 17.88 17.54 17.69 17.49 Thousand
26 Oct, 2023 17.15 17.43 17.15 17.38 7904.00
25 Oct, 2023 17.63 17.65 17.31 17.37 13.18 Thousand
24 Oct, 2023 17.84 18.04 17.62 17.74 14.86 Thousand
23 Oct, 2023 17.41 17.7 16.5 17.69 30.56 Thousand
20 Oct, 2023 17.04 17.47 17.0 17.47 8316.00
19 Oct, 2023 17.58 17.61 17.46 17.58 14.28 Thousand